The Prague Stock Exchange and RM-System - daily results dne 4.7.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
8.7.2011 7.7.2011 4.7.2011 1.7.2011 30.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 099.00 | +3.33% | 1 744 627 | 566 | ||||||||||
VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 647.00 | -1.76% | 456 932 | 706 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 945.50 | +1.01% | 6 423 119 | 6 761 | 950.00 | +1.06% | 385 792 | 406 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 6.65 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 351.20 | -12.65% | 1 351 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 548.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 174.11 | +0.06% | 8 324 867 | 47 589 | 175.00 | +0.46% | 349 546 | 1 992 | ||||||
TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 374.00 | +0.07% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 697.60 | +6.50% | 15 049 | 22 | ||||||
TESLA KARLÍN | 396.00 | +1.54% | 7 920 | 20 | ||||||||||
TATRA | 131.50 | +1.15% | 164 300 | 1 250 | ||||||||||
|