The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 320.00 | 0.00% | 5 120 | 16 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 138.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| ŽOS NYMBURK | 81.10 | 0.00% | 8 110 | 100 | +18.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 139 680 | 48 | 2 912.00 | +1.00% | 67 650 | 23 | ||||||
| ŽIVNOBANKA-PODÍL.F | 249.00 | +4.00% | 151 097 | 604 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 79.19 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 126.00 | 0.00% | 2 520 | 20 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 72.02 | -4.99% | 2 161 | 30 | 78.00 | +9.00% | 546 | 7 | ||||||
| ŽELEZÁRNY HRÁDEK | 227.00 | -1.30% | 45 400 | 200 | 242.00 | +10.00% | 12 049 | 50 | ||||||
| ŽEL.STAVITEL.PRAHA | 705.00 | +0.71% | 380 700 | 540 | 734.50 | +6.00% | 11 752 | 16 | ||||||
| ŽDB | 445.00 | +1.13% | 270 115 | 607 | 431.50 | +2.00% | 62 743 | 150 | ||||||
| ŽĎAS | 755.00 | -4.43% | 75 500 | 100 | 765.00 | 0.00% | 26 715 | 35 | ||||||
| ZZV PRACHATICE | 140.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 760 | 46 | ||||||
| ZZN ZDISLAVICE | 60.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
