The Prague Stock Exchange and RM-System - daily results dne 4.8.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2017  9.8.2017  8.8.2017  7.8.2017 4.8.2017

The Prague Sotck Exchange and RM-System - daily results - 4.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 690.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 510.00	+0.19%	24 573	7
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
VÍTKOVICE					130.30	0.00%	0	0
VIG	671.30	+0.12%	3 658 432	5 440	670.00	0.00%	83 600	125
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	293.90	+0.82%	4 675 754	16 005	293.10	+0.55%	62 351	214
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					426.90	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 196.00	0.00%	0	0	1 205.10	0.00%	0	0
TMR	680.00	0.00%	151 000	225
‹‹ First 60     Next 20 ›