The Prague Stock Exchange and RM-System - daily results dne 4.9.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.9.2007 7.9.2007 6.9.2007 5.9.2007 4.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 988.90 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 154.12 | +0.59% | 0 | 0 | ||||||||||
ZENTIVA | 1 223.00 | +0.82% | 220 267 660 | 180 986 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 503.70 | -0.25% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 738.40 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 661.10 | +0.01% | 159 507 | 241 | ||||||||||
VET ASSETS | 44.00 | 0.00% | 0 | 0 | 41.80 | -1.64% | 88 100 | 2 100 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 317.80 | -1.54% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 287.80 | +1.59% | 199 142 003 | 696 257 | 284.70 | +0.60% | 3 702 287 | 13 001 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 920.00 | +0.34% | 206 993 | 71 | ||||||||||
TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 449.00 | +0.78% | 0 | 0 | ||||||
TESLA KARLÍN | 250.00 | +0.40% | 17 000 | 68 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 284.00 | -5.01% | 388 987 | 1 323 | ||||||||||
|