The Prague Stock Exchange and RM-System - daily results dne 5.10.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.10.2011 10.10.2011 7.10.2011 6.10.2011 5.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 260.00 | +3.29% | 210 185 | 94 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 450.00 | -2.17% | 112 696 | 247 | ||||||||||
| VIG | 668.00 | +4.21% | 4 504 324 | 6 729 | 670.00 | +4.34% | 347 594 | 520 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.79 | 0.00% | 0 | 0 | 6.50 | +18.18% | 650 | 100 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 640.00 | 0.00% | 37 720 | 23 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 174.79 | +0.45% | 24 697 532 | 142 039 | 174.00 | +0.06% | 318 414 | 1 830 | ||||||
| TOP ČESKÝ BON CZII | 940.60 | -4.71% | 0 | 0 | ||||||||||
| TOMA | 680.00 | -1.59% | 6 800 | 10 | 689.00 | 0.00% | 19 292 | 28 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 116.00 | -3.33% | 191 645 | 1 609 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 414 210 889 | 40 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 31 627 911 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
