The Prague Stock Exchange and RM-System - daily results dne 5.2.2004
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
11.2.2004 10.2.2004 9.2.2004 6.2.2004 5.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 202.40 | -7.50% | 101 002 | 84 | ||||||||||
ŽOS NYMBURK | 38.00 | -3.79% | 0 | 0 | ||||||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.90 | +0.03% | 74 287 | 219 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | -0.34% | 4 400 | 1 | 4 600.40 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 899.60 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 305.00 | 0.00% | 2 440 | 8 | ||||||||||
VOD.A KAN.TRUTNOV | 210.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 241.00 | -3.60% | 1 446 | 6 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 212.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 205.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 377.00 | +3.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 22.10 | 0.00% | 442 | 20 | ||||||||||
VÍNO MIKULOV | 850.00 | +3.53% | 5 100 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 67 500 | 45 | ||||||||||
VHOS | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 18.20 | +2.24% | 36 400 | 2 000 | ||||||
|