The Prague Stock Exchange and RM-System - daily results dne 5.3.1996

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.1996  8.3.1996  7.3.1996  6.3.1996 5.3.1996

The Prague Sotck Exchange and RM-System - daily results - 5.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	351.00	-4.87%	0	0	350.00	+6.00%	3 150	9
ŽOSKA	143.00	0.00%	0	0	130.60	-7.00%	29 555	228
ŽOS NYMBURK	133.03	+4.99%	63 455	477	116.00	+6.00%	24 415	219
ŽIVNOSTENSKÁ BANKA	2 595.00	+0.77%	565 710	218	2 600.00	+2.00%	149 860	58
ŽIVNOBANKA-PODÍL.F	353.00	0.00%	664 346	1 882	349.00	0.00%	336 051	960
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	171.90	0.00%	0	0		-4.00%	0	0
ŽIHELSKÝ STATEK	106.00	0.00%	0	0	105.00	0.00%	16 100	154
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	137.75	0.00%	4 133	30	145.00	+2.00%	2 780	20
ŽELEZÁRNY CHOMUTOV	114.00	-5.00%	0	0	117.00	0.00%	18 720	160
ŽELEZÁRNY HRÁDEK	310.00	+0.97%	91 450	295	312.50	+1.00%	42 430	140
ŽEL.STAVITEL.PRAHA	710.00	+1.42%	52 540	74	705.00	+1.00%	12 690	18
ŽDB	380.00	0.00%	61 940	163	376.00	-1.00%	16 504	45
ŽĎAS	650.00	-0.61%	432 250	665	650.00	-2.00%	68 070	106
ZZV PRACHATICE	73.59	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	87.55	0.00%	0	0	87.30	-4.00%	1 397	16
ZZN ZDISLAVICE	102.33	0.00%	25 787	252		-5.00%	0	0
ZZN VYŠKOV	60.00	0.00%	0	0	56.50	-3.00%	791	14
ZZN VE VYS. MÝTĚ	183.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›