The Prague Stock Exchange and RM-System - daily results dne 5.4.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.1996  10.4.1996  9.4.1996 5.4.1996  4.4.1996

The Prague Sotck Exchange and RM-System - daily results - 5.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	350.00	-0.56%	103 250	295		-3.00%	0	0
ŽOSKA	135.00	0.00%	0	0		+7.00%	0	0
ŽOS NYMBURK	120.34	-4.99%	0	0	116.60	-5.00%	11 075	100
ŽIVNOSTENSKÁ BANKA	2 685.00	-0.55%	139 620	52	2 501.20	0.00%	98 714	38
ŽIVNOBANKA-PODÍL.F	344.00	-4.97%	374 960	1 090	358.00	0.00%	333 192	936
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	149.40	0.00%	0	0	198.00	0.00%	792	4
ŽIHELSKÝ STATEK	95.00	0.00%	6 650	70		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	180.00	+2.85%	5 580	31	175.30	+1.00%	4 908	28
ŽELEZÁRNY CHOMUTOV	186.00	+0.26%	90 954	489	164.00	+7.00%	22 468	137
ŽELEZÁRNY HRÁDEK	258.00	0.00%	81 270	315	259.00	-1.00%	45 200	174
ŽEL.STAVITEL.PRAHA	716.00	+0.13%	157 520	220	715.00	+4.00%	5 720	8
ŽDB	358.00	-4.53%	74 106	207	350.00	-1.00%	52 644	150
ŽĎAS	830.00	0.00%	2 030 180	2 446	823.00	+1.00%	559 402	665
ZZV PRACHATICE	106.48	0.00%	0	0		+10.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	91.22	0.00%	0	0	84.30	-4.00%	759	9
ZZN ZDISLAVICE	123.50	-5.00%	0	0		-6.00%	0	0
ZZN VYŠKOV	63.18	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	194.25	+5.00%	58 275	300	180.50	-5.00%	5 054	28
‹‹ First 60     Next 20 ›