The Prague Stock Exchange and RM-System - daily results dne 5.4.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2017  10.4.2017  7.4.2017  6.4.2017 5.4.2017

The Prague Sotck Exchange and RM-System - daily results - 5.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.10	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 800.00	0.00%	57 000	15
VOD.A KAN.TRUTNOV					860.00	0.00%	23 220	27
VÍTKOVICE					145.30	+0.76%	20 965	145
VIG	610.00	-0.65%	13 570 909	22 098	615.00	+0.09%	353 400	575
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	230.00	-1.29%	9 439 521	40 497	232.10	-0.39%	226 847	969
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					400.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 110.00	0.00%	0	0	1 135.00	-0.44%	338 100	300
TMR	660.00	0.00%	0	0
‹‹ First 60     Next 20 ›