The Prague Stock Exchange and RM-System - daily results dne 5.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2014 7.5.2014 6.5.2014 5.5.2014 2.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 060.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | -0.01% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 136.70 | -0.87% | 340 205 | 66 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 325.40 | +0.03% | 3 254 | 10 | ||||||||||
| VIG | 1 047.00 | -0.38% | 5 208 037 | 5 002 | 1 036.00 | -0.98% | 177 004 | 171 | ||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.40 | 0.00% | 9 227 | 2 097 | ||||||||||
| UNIPETROL | 139.00 | +1.45% | 1 299 746 | 9 382 | 136.70 | -0.51% | 42 029 | 305 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 067 184 | 2 | ||||||||||
| TOMA | 795.00 | 0.00% | 11 130 | 14 | ||||||||||
| TMR | 555.00 | +0.54% | 11 100 | 20 | ||||||||||
| TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 20.70 | +0.48% | 8 280 | 400 | ||||||||||
| ŠMERAL BRNO | 220.10 | +0.04% | 0 | 0 | ||||||||||
| STOCK | 96.75 | 0.00% | 56 220 | 569 | 98.80 | +0.30% | 5 930 | 60 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 111 267 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 41 551 467 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
