The Prague Stock Exchange and RM-System - daily results dne 5.6.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2001  8.6.2001  7.6.2001  6.6.2001 5.6.2001

The Prague Sotck Exchange and RM-System - daily results - 5.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					260.20	+7.83%	17 921	72
ŽOSKA					25.00	+2.04%	0	0
ŽOS NYMBURK	24.02	0.00%	0	0	53.50	+9.85%	0	0
ŽIVNOSTENSKÁ BANKA	1 700.00	0.00%	0	0	1 661.00	+0.08%	23 296	14
ŽELEZNOBROD. SKLO					270.00	0.00%	0	0
ŽDB					23.00	0.00%	0	0
ŽĎAS	145.00	0.00%	0	0	150.10	0.00%	6 905	46
ZZV PRACHATICE					50.00	0.00%	0	0
ZZN VYŠKOV					58.50	0.00%	0	0
ZZN VE VYS. MÝTĚ					37.00	0.00%	0	0
ZZN TRUTNOV					150.00	+8.06%	0	0
ZZN TEPLICE					65.00	0.00%	0	0
ZZN ŠUMPERK					80.90	+1.88%	0	0
ZZN SVITAVY					131.10	0.00%	0	0
ZZN STRAKONICE					49.10	0.00%	0	0
ZZN SKALICE					25.60	0.00%	0	0
ZZN RAKOVNÍK					100.00	+1.52%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					100.50	+1.10%	0	0
ZZN POLEPY					48.00	0.00%	0	0
‹‹ First 60     Next 20 ›