The Prague Stock Exchange and RM-System - daily results dne 6.1.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.1.2014 9.1.2014 8.1.2014 7.1.2014 6.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 347.30 | -0.06% | 16 042 | 3 | ||||||||||
VOD.A KAN.TRUTNOV | 342.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 360.90 | 0.00% | 0 | 0 | ||||||||||
VIG | 989.00 | 0.00% | 24 887 | 25 | 984.00 | -0.10% | 22 632 | 23 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 168.00 | -0.09% | 453 262 | 2 689 | 167.50 | -0.30% | 16 750 | 100 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
TMR | 595.00 | +0.51% | 80 920 | 136 | ||||||||||
TESLA KARLÍN | 400.00 | +9.08% | 32 768 | 86 | ||||||||||
TATRA | 20.00 | 0.00% | 300 | 15 | ||||||||||
ŠMERAL BRNO | 231.20 | +2.34% | 0 | 0 | ||||||||||
STOCK | 96.00 | +1.27% | 429 296 | 4 501 | 100.00 | -16.66% | 40 000 | 400 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 7 023 312 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 710 938 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|