The Prague Stock Exchange and RM-System - daily results dne 6.10.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | -9.32% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 104.50 | 0.00% | 0 | 0 | 105.90 | -1.06% | 20 871 | 199 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 150.00 | -9.87% | 535 200 | 470 | 0.00 | -6.63% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 335.00 | -8.46% | 82 647 | 245 | 331.30 | -8.80% | 134 618 | 402 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 0.00 | +9.09% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 1 182.00 | -4.98% | 0 | 0 | 0.00 | -0.83% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 0 | 0 | 191.90 | +3.28% | 5 757 | 30 | ||||||
ŽEL.STAVITEL.PRAHA | 105.00 | 0.00% | 3 570 | 34 | 70.00 | -9.09% | 1 400 | 20 | ||||||
ŽDB | 74.20 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
ŽĎAS | 398.00 | +0.25% | 158 800 | 400 | 324.00 | -10.00% | 4 536 | 14 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
|