The Prague Stock Exchange and RM-System - daily results dne 6.10.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.10.2004 11.10.2004 8.10.2004 7.10.2004 6.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 435.00 | +0.23% | 7 785 | 18 | 465.00 | +10.66% | 57 143 | 135 | ||||||
ZENTIVA | 579.80 | -1.60% | 105 235 313 | 179 893 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 300.10 | -1.85% | 26 501 | 5 | ||||||
WIENERBERGER C.P. | 37.00 | +2.77% | 92 258 | 2 530 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 361.00 | +0.62% | 0 | 0 | ||||||
VULKAN | 283.50 | -0.52% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 225.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 390.00 | -1.26% | 1 950 | 5 | ||||||||||
VOD.A KAN.HR.KRÁL. | 381.00 | -1.93% | 9 144 | 24 | ||||||||||
VÍTKOVICE | 25.30 | -5.24% | 292 396 | 11 464 | ||||||||||
VÍNO MIKULOV | 951.00 | 0.00% | 951 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 70.00 | -7.41% | 109 900 | 1 570 | 84.70 | +11.30% | 97 477 | 1 213 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 261.60 | -9.82% | 2 616 | 10 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 805.00 | -0.13% | 7 610 | 2 | ||||||
|