The Prague Stock Exchange and RM-System - daily results dne 6.10.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.2005 11.10.2005 10.10.2005 7.10.2005 6.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 612.30 | +0.74% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | 0.00% | 91 200 | 19 | ||||||||||
| ŽĎAS | 624.50 | -0.08% | 9 368 | 15 | ||||||||||
| ZENTIVA | 1 094.00 | -4.54% | 1 655 015 961 | 1 486 612 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.40 | -2.58% | 2 674 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | -9.09% | 12 300 | 41 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 315.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 221.30 | -2.98% | 711 901 | 3 178 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.30 | -2.46% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 10 230 850 | 1 000 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 612.00 | +4.99% | 0 | 0 | 5 055.20 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 163.10 | -2.33% | 5 382 | 33 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | -1.61% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 223.60 | -7.53% | 752 509 682 | 3 328 484 | 222.20 | -6.59% | 2 353 433 | 10 221 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
