The Prague Stock Exchange and RM-System - daily results dne 6.11.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.11.2008 11.11.2008 10.11.2008 7.11.2008 6.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 461.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 33.60 | -0.59% | 0 | 0 | ||||||||||
| ZENTIVA | 1 096.00 | +0.09% | 30 849 114 | 28 206 | 1 084.90 | -0.09% | 74 886 | 69 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 102.81 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 9 869.40 | -4.07% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | -4.76% | 5 600 | 14 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 498.40 | -2.99% | 157 324 | 316 | ||||||||||
| VIG | 550.00 | -6.62% | 8 187 473 | 14 672 | 540.10 | -9.22% | 341 083 | 625 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.88 | -4.52% | 781 | 88 | 10.00 | 0.00% | 10 | 1 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 283.00 | +1.07% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 117.50 | -9.79% | 78 867 396 | 636 996 | 119.80 | -10.79% | 3 148 574 | 25 214 | ||||||
| TOP5 ENERGY GARANT | 90.15 | +1.27% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 618.50 | -0.24% | 0 | 0 | ||||||
| TESLA KARLÍN | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
| ||||||||||||||
