The Prague Stock Exchange and RM-System - daily results dne 6.2.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.1996  9.2.1996  8.2.1996  7.2.1996 6.2.1996

The Prague Sotck Exchange and RM-System - daily results - 6.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	403.00	-4.95%	29 419	73		-8.00%	0	0
ŽOSKA	146.00	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	115.00	+3.32%	14 950	130	100.00	-5.00%	14 110	140
ŽIVNOSTENSKÁ BANKA	2 610.00	+0.19%	775 170	297	2 600.50	0.00%	57 211	22
ŽIVNOBANKA-PODÍL.F	330.00	+2.16%	473 550	1 435	303.00	0.00%	228 870	720
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	210.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	105.00	0.00%	0	0		-6.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	158.00	0.00%	6 636	42	142.00	-5.00%	3 052	22
ŽELEZÁRNY CHOMUTOV	100.18	-4.99%	0	0	105.00	-7.00%	18 225	165
ŽELEZÁRNY HRÁDEK	300.00	0.00%	34 800	116	305.00	0.00%	19 940	67
ŽEL.STAVITEL.PRAHA	713.00	-4.93%	20 677	29	680.50	-6.00%	10 888	16
ŽDB	391.00	+0.25%	46 920	120	381.50	+6.00%	22 890	60
ŽĎAS	695.00	0.00%	458 005	659	695.00	0.00%	79 196	114
ZZV PRACHATICE	170.91	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	86.25	0.00%	0	0	88.00	+5.00%	88	1
ZZN ZDISLAVICE	93.00	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	61.10	0.00%	0	0	63.20	-10.00%	4 045	64
ZZN VE VYS. MÝTĚ	173.00	+1.08%	9 688	56		+2.00%	0	0
‹‹ First 60     Next 20 ›