The Prague Stock Exchange and RM-System - daily results dne 6.2.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2014  11.2.2014  10.2.2014  7.2.2014 6.2.2014

The Prague Sotck Exchange and RM-System - daily results - 6.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 000.00	+0.76%	139 562	28
VOD.A KAN.TRUTNOV					333.40	0.00%	0	0
VÍTKOVICE					347.00	+2.05%	20 508	60
VIG	987.90	+2.75%	8 595 991	8 790	989.00	+0.61%	49 450	50
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.00	0.00%	0	0	5.00	0.00%	0	0
UNIPETROL	152.90	0.00%	6 244 540	40 994	151.30	-1.30%	127 738	844
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	690.00	0.00%	0	0	755.00	0.00%	10 570	14
TMR	595.00	+1.19%	178 500	300
TESLA KARLÍN					398.00	-1.87%	34 281	86
TATRA					19.50	+2.63%	4 875	250
ŠMERAL BRNO					241.20	0.00%	0	0
STOCK	97.40	-0.10%	33 116	340	97.50	+0.93%	36 135	371
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	31 045 800	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	47 165 226	4 689	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›