The Prague Stock Exchange and RM-System - daily results dne 6.3.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.1996  11.3.1996  8.3.1996  7.3.1996 6.3.1996

The Prague Sotck Exchange and RM-System - daily results - 6.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	340.00	-3.13%	10 540	31		-5.00%	0	0
ŽOSKA	141.00	-1.39%	15 087	107		+2.00%	0	0
ŽOS NYMBURK	139.68	+4.99%	107 135	767		+8.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 600.00	+0.19%	673 400	259	2 583.30	+1.00%	366 248	141
ŽIVNOBANKA-PODÍL.F	353.00	0.00%	630 811	1 787	350.00	-2.00%	389 757	1 134
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	171.90	0.00%	0	0	210.00	+2.00%	840	4
ŽIHELSKÝ STATEK	106.00	0.00%	0	0	100.00	-4.00%	7 000	70
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	137.75	0.00%	10 331	75	145.20	+8.00%	7 795	52
ŽELEZÁRNY CHOMUTOV	108.30	-5.00%	92 597	855		+20.00%	0	0
ŽELEZÁRNY HRÁDEK	300.00	-3.22%	68 700	229	303.00	0.00%	11 211	37
ŽEL.STAVITEL.PRAHA	720.00	+1.40%	89 280	124	697.50	-1.00%	37 665	54
ŽDB	380.00	0.00%	49 780	131	371.50	-1.00%	36 065	99
ŽĎAS	660.00	+1.53%	724 020	1 097	655.50	+1.00%	82 597	127
ZZV PRACHATICE	73.59	0.00%	0	0		-5.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	87.55	0.00%	0	0		+4.00%	0	0
ZZN ZDISLAVICE	102.33	0.00%	0	0		+3.00%	0	0
ZZN VYŠKOV	60.00	0.00%	0	0		+8.00%	0	0
ZZN VE VYS. MÝTĚ	183.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›