The Prague Stock Exchange and RM-System - daily results dne 6.3.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.1997  11.3.1997  10.3.1997  7.3.1997 6.3.1997

The Prague Sotck Exchange and RM-System - daily results - 6.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	150.00	+1.86%	28 500	190	140.00	-0.12%	12 740	91
ŽOSKA	64.78	-4.98%	0	0		+10.00%	0
ŽOS NYMBURK	61.37	-5.00%	3 682	60		+3.37%	0
ŽIVNOSTENSKÁ BANKA	2 785.00	-0.53%	445 600	160	2 705.00	-0.75%	70 454	26
ŽIVNOBANKA-PODÍL.F	460.00	-3.76%	520 720	1 132	495.00	+3.86%	1 226 015	2 522
ŽIVNOBANKA 11,5/97	100.80	0.00%	0	0
ŽIHELSKÝ STATEK	110.00	0.00%	0	0		0.00%	0
ŽELEZNOBROD. SKLO						0.00%	0
ŽELEZÁRNY VESELÍ	154.10	+0.06%	9 092	59	155.00	-0.81%	7 551	49
ŽELEZÁRNY CHOMUTOV	271.00	+4.63%	162 329	599	277.50	+3.45%	10 268	37
ŽELEZÁRNY HRÁDEK	218.00	-2.24%	19 402	89	214.00	-2.54%	17 650	83
ŽEL.STAVITEL.PRAHA	370.00	-2.88%	101 750	275	340.00	-3.46%	18 407	54
ŽDB	190.00	-5.00%	14 060	74	192.00	-0.72%	37 147	194
ŽĎAS	546.00	+0.73%	108 654	199	503.60	+0.83%	60 387	113
ZZV PRACHATICE	52.67	-4.99%	0	0		0.00%	0
ZZN ŽĎÁR N.SÁZAVOU	73.92	0.00%	0	0	109.00	+9.00%	2 616	24
ZZN ZDISLAVICE	29.40	+5.00%	0	0		+1.29%	0
ZZN VYŠKOV	50.35	0.00%	0	0	43.00	-4.44%	1 505	35
ZZN VE VYS. MÝTĚ	47.20	+0.42%	708	15		0.00%	0
ZZN TŘEBÍČ	30.87	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›