The Prague Stock Exchange and RM-System - daily results dne 6.3.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2006 9.3.2006 8.3.2006 7.3.2006 6.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 729.80 | +1.57% | 0 | 0 | ||||||||||
| ZENTIVA | 1 234.00 | +0.82% | 582 455 512 | 469 655 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.20 | +9.98% | 61 409 | 184 | ||||||||||
| VOD.A KAN.PARDUBIC | 331.40 | -0.12% | 62 227 | 185 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 337.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 255.60 | +5.14% | 34 630 | 136 | ||||||||||
| VET ASSETS | 48.10 | 0.00% | 0 | 0 | 46.50 | -5.10% | 89 879 | 1 854 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 194.90 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 486.00 | 0.00% | 0 | 0 | 6 340.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 137.50 | -1.07% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 440.00 | -2.70% | 172 730 | 120 | 1 439.00 | +2.82% | 287 800 | 200 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 280.50 | +0.18% | 202 394 676 | 722 456 | 278.50 | +0.32% | 897 366 | 3 214 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 502.10 | 0.00% | 28 310 | 18 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 760.10 | -1.67% | 74 462 | 42 | ||||||||||
| ||||||||||||||
