The Prague Stock Exchange and RM-System - daily results dne 6.3.2007
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 12.3.2007 9.3.2007 8.3.2007 7.3.2007 6.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 006.20 | +0.20% | 0 | 0 | ||||||||||
| ZENTIVA | 1 264.00 | +1.44% | 609 480 617 | 484 622 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 177.80 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 430.50 | +2.62% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 395.00 | -0.50% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 407.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 672.00 | +2.59% | 86 244 | 129 | ||||||||||
| VET ASSETS | 52.50 | +5.00% | 17 875 | 350 | 50.00 | +1.83% | 100 000 | 2 000 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 242.50 | +9.97% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 228.10 | +2.10% | 150 272 067 | 659 708 | 229.00 | +2.23% | 2 161 900 | 9 481 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 855.00 | -2.05% | 189 925 | 100 | ||||||||||
| TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 166.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
