The Prague Stock Exchange and RM-System - daily results dne 6.3.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.3.2009 11.3.2009 10.3.2009 9.3.2009 6.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.80 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 091.00 | -0.09% | 10 811 820 | 9 901 | 1 090.00 | +0.26% | 55 590 | 51 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 86.61 | +2.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 600.70 | +4.26% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 679.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 275.10 | +2.22% | 36 296 | 133 | ||||||||||
| VIG | 499.60 | -1.85% | 671 616 | 1 344 | 505.00 | +1.00% | 99 715 | 202 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.00 | -5.51% | 105 | 17 | 5.60 | 0.00% | 1 169 | 225 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.00 | -3.84% | 25 000 | 100 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 27.65 | +16.91% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 47.85 | +9.37% | 0 | 0 | ||||||||||
| UNIPETROL | 117.30 | +3.35% | 20 664 431 | 179 022 | 115.80 | +1.05% | 1 004 194 | 8 784 | ||||||
| TOP5 ENERGY GARANT | 92.96 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
