The Prague Stock Exchange and RM-System - daily results dne 6.3.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.3.2014 11.3.2014 10.3.2014 7.3.2014 6.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 046.50 | -0.07% | 574 250 | 114 | ||||||||||
| VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 344.10 | -2.13% | 110 801 | 320 | ||||||||||
| VIG | 992.10 | +0.62% | 5 038 319 | 5 093 | 1 000.00 | +0.18% | 25 000 | 25 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 144.60 | -3.60% | 2 129 849 | 14 829 | 145.00 | -3.33% | 697 121 | 4 724 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 759.00 | +1.20% | 19 735 | 26 | 758.00 | 0.00% | 3 790 | 5 | ||||||
| TMR | 595.00 | -1.65% | 595 000 | 1 000 | ||||||||||
| TESLA KARLÍN | 436.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 20.50 | -1.44% | 42 040 | 2 050 | ||||||||||
| ŠMERAL BRNO | 233.10 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 95.50 | 0.00% | 337 974 | 3 534 | 95.50 | +0.52% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 125 615 000 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
