The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 380.00 | +4.97% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 110.00 | 0.00% | 26 400 | 240 | 102.00 | -1.00% | 8 094 | 80 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 765.00 | +0.54% | 956 690 | 346 | 2 750.00 | +1.00% | 147 601 | 54 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | 0.00% | 285 600 | 816 | 350.00 | +2.00% | 326 431 | 934 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 230.00 | 0.00% | 5 520 | 24 | +10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 1 274 | 14 | 95.60 | -4.00% | 1 338 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 185.00 | +1.64% | 12 580 | 68 | 185.00 | +8.00% | 88 503 | 480 | ||||||
| ŽELEZÁRNY CHOMUTOV | 217.00 | +4.83% | 0 | 0 | 190.00 | +9.00% | 20 520 | 108 | ||||||
| ŽELEZÁRNY HRÁDEK | 263.00 | +1.15% | 46 288 | 176 | 260.00 | +1.00% | 49 920 | 192 | ||||||
| ŽEL.STAVITEL.PRAHA | 620.00 | +3.33% | 16 740 | 27 | 619.00 | -4.00% | 104 111 | 173 | ||||||
| ŽDB | 311.00 | 0.00% | 134 352 | 432 | 310.00 | +1.00% | 30 834 | 100 | ||||||
| ŽĎAS | 895.00 | +0.22% | 574 590 | 642 | 900.00 | -1.00% | 67 259 | 75 | ||||||
| ZZV PRACHATICE | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 134.69 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 93.15 | 0.00% | 0 | 0 | 90.00 | +1.00% | 7 560 | 84 | ||||||
| ZZN VYŠKOV | 53.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 134.41 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
