The Prague Stock Exchange and RM-System - daily results dne 6.6.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.6.2000 9.6.2000 8.6.2000 7.6.2000 6.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 123.70 | -9.11% | 0 | 0 | ||||||||||
ŽOSKA | 25.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.40 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 263 520 | 144 | 1 816.60 | +1.20% | 242 644 | 134 | ||||||
ŽIVNOBANKA-PODÍL.F | 650.00 | +0.46% | 201 020 | 310 | 645.10 | +0.43% | 144 462 | 225 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.70 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 180.00 | 0.00% | 0 | 0 | 176.00 | -4.29% | 2 639 | 15 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 527 | 17 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 32.80 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 662 | 22 | ||||||||||
ZZN TRUTNOV | 25.50 | +9.91% | 0 | 0 | ||||||||||
ZZN TEPLICE | 80.00 | -3.38% | 720 | 9 | ||||||||||
ZZN TÁBOR | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 85.50 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 25.40 | 0.00% | 0 | 0 | ||||||||||
|