The Prague Stock Exchange and RM-System - daily results dne 6.8.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.8.2010 11.8.2010 10.8.2010 9.8.2010 6.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 821.00 | -0.55% | 148 316 | 81 | ||||||||||
VOD.A KAN.TRUTNOV | 178.00 | +0.56% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 553.00 | -2.62% | 181 292 | 326 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 948.60 | -0.30% | 1 264 404 | 1 333 | 942.00 | -0.59% | 62 272 | 66 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 8.80 | -2.22% | 9 | 1 | 8.20 | -10.87% | 33 | 4 | ||||||
VEBA TEXTILNÍ ZÁV. | 701.30 | +0.01% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 216.00 | +0.89% | 31 285 794 | 144 954 | 214.70 | +0.09% | 1 175 947 | 5 466 | ||||||
TOP5 ENERGY GARANT | 97.84 | +0.11% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 060.00 | -0.66% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 116.00 | -0.45% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 4 480 | 7 | 690.00 | 0.00% | 0 | 0 | ||||||
|