The Prague Stock Exchange and RM-System - daily results dne 7.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.1997 10.10.1997 9.10.1997 8.10.1997 7.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 89.00 | +8.80% | 9 720 | 110 | ||||||||||
| ŽOSKA | 20.00 | 0.00% | 760 | 38 | ||||||||||
| ŽOS NYMBURK | 28.40 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 133.00 | -2.20% | 59 724 | 28 | 2 121.20 | -0.20% | 70 556 | 33 | ||||||
| ŽIVNOBANKA-PODÍL.F | 408.00 | -0.24% | 1 742 568 | 4 271 | 404.00 | -0.37% | 211 209 | 525 | ||||||
| ŽIHELSKÝ STATEK | -3.22% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 31.00 | +8.77% | 620 | 20 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 28 600 | 110 | 258.00 | +2.48% | 74 676 | 288 | ||||||
| ŽELEZÁRNY HRÁDEK | 168.00 | 0.00% | 0 | 0 | 163.00 | +3.16% | 978 | 6 | ||||||
| ŽEL.STAVITEL.PRAHA | 261.00 | -4.74% | 0 | 0 | 242.00 | +3.19% | 13 095 | 54 | ||||||
| ŽDB | 111.00 | 0.00% | 0 | 0 | 111.00 | -4.54% | 6 551 | 61 | ||||||
| ŽĎAS | 550.00 | +0.91% | 16 500 | 30 | 555.00 | 0.00% | 50 505 | 91 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 0.00% | 0 | ||||||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
