The Prague Stock Exchange and RM-System - daily results dne 7.12.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.12.1999 10.12.1999 9.12.1999 8.12.1999 7.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 92.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.70 | 0.00% | 6 379 | 281 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 786.00 | -0.55% | 100 110 | 57 | 1 761.00 | +0.62% | 45 712 | 26 | ||||||
| ŽIVNOBANKA-PODÍL.F | 597.50 | +0.25% | 131 480 | 220 | 595.00 | 0.00% | 549 665 | 922 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 140.00 | 0.00% | 0 | 0 | 140.20 | 0.00% | 0 | 0 | ||||||
| ŽDB | 234.20 | 0.00% | 0 | 0 | 236.00 | -1.66% | 26 803 | 110 | ||||||
| ŽĎAS | 200.00 | 0.00% | 200 | 1 | 202.50 | -1.36% | 50 026 | 244 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 1 116 | 36 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 31.00 | +1.30% | 1 364 | 44 | ||||||||||
| ZZN TŘEBÍČ | 37.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 49.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 35.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 52.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 50.20 | +1.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 26.60 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
