The Prague Stock Exchange and RM-System - daily results dne 7.12.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.12.2015 10.12.2015 9.12.2015 8.12.2015 7.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00% | 0 | 0 | |||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | +0.81% | 200 786 | 54 | |||||||||||
| VOD.A KAN.TRUTNOV | 0.00% | 0 | 0 | |||||||||||
| VÍTKOVICE | -1.48% | 16 250 | 50 | |||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 694.00 | -0.96% | 25 202 338 | 35 874 | 700.00 | -0.69% | 397 960 | 566 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 155.90 | -0.06% | 389 795 | 2 513 | 156.90 | +0.90% | 46 276 | 296 | ||||||
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | -0.86% | 11 978 | 19 | |||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 11 410 | 14 | 814.00 | 0.00% | 0 | 0 | ||||||
| TMR | 597.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 0.00% | 0 | 0 | |||||||||||
| ŠMERAL BRNO | 0.00% | 0 | 0 | |||||||||||
| STOCK | 39.35 | -3.08% | 6 210 854 | 155 396 | 39.90 | -3.85% | 772 689 | 19 041 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 191 562 755 | 18 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
