The Prague Stock Exchange and RM-System - daily results dne 7.2.2011
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
11.2.2011 10.2.2011 9.2.2011 8.2.2011 7.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 738.00 | +2.94% | 229 618 | 85 | ||||||||||
VOD.A KAN.TRUTNOV | 236.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 295.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 660.00 | -0.75% | 68 642 | 104 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 008.00 | +0.70% | 5 224 220 | 5 188 | 996.50 | +0.30% | 1 539 718 | 1 541 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 250.00 | +4.16% | 12 500 | 10 | ||||||||||
VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 190.00 | -0.47% | 11 272 684 | 59 457 | 189.00 | -0.32% | 638 267 | 3 374 | ||||||
TOP5 ENERGY GARANT | 98.97 | +0.01% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 282.00 | -0.16% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 331.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 645.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 13 800 | 20 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
|