The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 77.06 | -4.99% | 13 331 | 173 | -9.09% | 0 | ||||||||
ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 39.26 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 551.00 | +0.43% | 63 775 | 25 | 2 560.00 | +2.27% | 51 160 | 20 | ||||||
ŽIVNOBANKA-PODÍL.F | 415.00 | 0.00% | 322 040 | 776 | 410.80 | -0.24% | 208 344 | 506 | ||||||
ŽIHELSKÝ STATEK | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 151.30 | -0.19% | 1 513 | 10 | 149.90 | +0.04% | 3 897 | 26 | ||||||
ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 164 400 | 548 | +1.56% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 191.00 | -3.80% | 59 210 | 310 | 200.00 | -7.93% | 3 555 | 18 | ||||||
ŽEL.STAVITEL.PRAHA | 307.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
ŽDB | 157.42 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
ŽĎAS | 555.00 | 0.00% | 100 455 | 181 | 545.30 | +1.39% | 17 960 | 33 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
ZZN VYŠKOV | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 40.00 | -4.76% | 880 | 22 | ||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 0.00% | 0 | ||||||||||||
ZZN TEPLICE | 0.00% | 0 | ||||||||||||
ZZN TÁBOR | 24.96 | +4.96% | 0 | 0 | 40.00 | -5.59% | 1 828 | 44 | ||||||
ZZN ŠUMPERK | 0.00% | 0 | ||||||||||||
ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 0.00% | 0 | ||||||||||||
ZZN SKALICE | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
ZZN PŘÍBRAM | 47.00 | 0.00% | 1 269 | 27 | 70.00 | +8.94% | 1 400 | 20 | ||||||
ZZN PRAHA | 36.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 47.00 | +4.44% | 3 102 | 66 | +4.75% | 0 | ||||||||
ZZN PÍSEK | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 295.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
ZZN PARDUBICE | 46.44 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | 234.00 | -6.02% | 14 976 | 64 | ||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 19.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 0.00% | 0 | ||||||||||||
ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 0.00% | 0 | ||||||||||||
ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 60.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DOMAŽLICE | 103.79 | -4.99% | 0 | 0 | -2.94% | 0 | ||||||||
ZZN DĚČÍN | 127.00 | 0.00% | 1 270 | 10 | ||||||||||
ZZN Č. SKALICE | 0.00% | 0 | ||||||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|