The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 397.00 | +4.47% | 39 700 | 100 | 351.10 | -4.00% | 22 119 | 63 | ||||||
| ŽOSKA | 131.00 | -3.67% | 14 672 | 112 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| ŽOS NYMBURK | 112.00 | +1.81% | 33 600 | 300 | 96.80 | -4.00% | 5 808 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 780.00 | +0.54% | 1 200 960 | 432 | 2 850.00 | +2.00% | 198 425 | 71 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | 0.00% | 335 650 | 959 | 350.10 | -2.00% | 326 728 | 951 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 230.00 | 0.00% | 0 | 0 | 280.50 | -3.00% | 5 049 | 18 | ||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 185.00 | 0.00% | 21 830 | 118 | 188.00 | -4.00% | 13 079 | 74 | ||||||
| ŽELEZÁRNY CHOMUTOV | 227.00 | +4.60% | 122 580 | 540 | 204.50 | +8.00% | 9 407 | 46 | ||||||
| ŽELEZÁRNY HRÁDEK | 260.00 | -1.14% | 75 400 | 290 | 260.30 | 0.00% | 19 994 | 77 | ||||||
| ŽEL.STAVITEL.PRAHA | 640.00 | +3.22% | 127 360 | 199 | 620.30 | +3.00% | 34 737 | 56 | ||||||
| ŽDB | 312.00 | +0.32% | 41 184 | 132 | 305.00 | -2.00% | 19 676 | 65 | ||||||
| ŽĎAS | 900.00 | +0.55% | 396 900 | 441 | 900.00 | 0.00% | 194 470 | 217 | ||||||
| ZZV PRACHATICE | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 134.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 96.16 | +3.23% | 4 039 | 42 | -1.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 53.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| ZZN VE VYS. MÝTĚ | 127.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
