The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 73.31 | +4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ŽOS NYMBURK | 26.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 550.00 | -0.46% | 196 350 | 77 | 2 500.00 | -0.91% | 67 702 | 27 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | 0.00% | 601 609 | 1 429 | 410.00 | -0.55% | 341 202 | 816 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 115.30 | 0.00% | 1 153 | 10 | 120.00 | -0.74% | 1 414 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 292.00 | +4.65% | 61 320 | 210 | -0.27% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | 0.00% | 31 290 | 149 | 196.00 | +1.13% | 10 282 | 52 | ||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | 0.00% | 0 | 0 | 256.00 | -9.80% | 7 680 | 30 | ||||||
| ŽDB | 154.00 | -4.34% | 13 860 | 90 | -2.29% | 0 | ||||||||
| ŽĎAS | 471.00 | -4.84% | 0 | 0 | 461.00 | -5.18% | 20 761 | 44 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 42.00 | +4.73% | 1 260 | 30 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| ||||||||||||||
