The Prague Stock Exchange and RM-System - daily results dne 7.5.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.5.2008 12.5.2008 9.5.2008 7.5.2008 6.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 234.00 | +10.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 265.50 | +2.83% | 0 | 0 | ||||||||||
| ZENTIVA | 1 016.00 | +2.94% | 182 092 481 | 180 957 | 1 005.70 | +3.15% | 2 496 609 | 2 504 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 223.50 | +2.38% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 64.01 | +3.90% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 726.20 | -0.51% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 444.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 454.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 580.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 673.10 | +1.83% | 226 126 | 337 | ||||||||||
| VIG | 1 256.00 | +0.88% | 45 650 691 | 36 062 | 1 260.10 | +0.80% | 63 005 | 50 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 16.70 | +1.21% | 267 | 16 | 16.70 | -1.18% | 284 | 17 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 500.00 | +3.62% | 22 000 | 4 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 270.50 | +1.39% | 115 122 453 | 426 145 | 270.80 | +1.34% | 365 616 | 1 356 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 9 000 | 15 | ||||||
| ||||||||||||||
