The Prague Stock Exchange and RM-System - daily results dne 7.6.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.6.2005 10.6.2005 9.6.2005 8.6.2005 7.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 585.00 | -2.46% | 0 | 0 | ||||||||||
| ZENTIVA | 856.50 | +2.51% | 303 048 206 | 355 566 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 276.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 255.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 342.50 | +0.73% | 0 | 0 | ||||||||||
| VET ASSETS | 59.10 | +11.68% | 77 304 | 1 320 | 56.80 | 0.00% | 797 212 | 13 415 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 400.10 | +2.20% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 050.10 | +1.66% | 0 | 0 | ||||||
| UNITED ENERGY | 149.90 | -0.06% | 0 | 0 | ||||||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 1 500.00 | +2.73% | 175 000 | 113 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 140.69 | +1.03% | 23 338 299 | 166 984 | 142.80 | +3.47% | 377 269 | 2 723 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 489.90 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 82.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
