The Prague Stock Exchange and RM-System - daily results dne 8.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.1998 13.1.1998 12.1.1998 9.1.1998 8.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | -7.46% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 36.20 | -2.83% | 2 157 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 910.00 | 0.00% | 108 870 | 57 | 1 817.30 | +5.90% | 47 333 | 26 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | 0.00% | 601 300 | 1 718 | 340.00 | +0.21% | 96 989 | 279 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | -9.60% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 317.00 | +4.96% | 40 576 | 128 | 0.00 | +6.63% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 145.00 | 0.00% | 870 | 6 | 135.10 | -3.01% | 1 516 | 11 | ||||||
| ŽEL.STAVITEL.PRAHA | 209.00 | +4.76% | 0 | 0 | 220.00 | +8.91% | 6 600 | 30 | ||||||
| ŽDB | 78.00 | 0.00% | 39 000 | 500 | 97.00 | -2.11% | 5 429 | 59 | ||||||
| ŽĎAS | 500.00 | 0.00% | 110 500 | 221 | 475.40 | -0.82% | 19 548 | 42 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | -4.05% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | -6.89% | 0 | 0 | ||||||||||
| ||||||||||||||
