The Prague Stock Exchange and RM-System - daily results dne 8.1.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 358.00 | -6.77% | 117 090 | 315 | ||||||||||
ŽOS NYMBURK | 71.10 | +1.13% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 40 682 | 24 | ||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 340 | 15 | ||||||
ZZN RAKOVNÍK | 340.00 | +0.59% | 0 | 0 | ||||||||||
ZZN PRAHA | 22.10 | +9.95% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 250.00 | +4.16% | 2 500 | 10 | ||||||||||
ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 201.00 | +5.73% | 2 814 | 14 | ||||||||||
ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 91.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 214.30 | +9.95% | 0 | 0 | ||||||||||
ZLATÝ UPF | 116.50 | +0.34% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 410.00 | +1.54% | 8 200 | 20 | 418.00 | -0.71% | 100 860 | 240 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 668.10 | +9.95% | 16 681 | 10 | ||||||
ZČ ENERGETIKA | 1 917.00 | +13.36% | 3 834 | 2 | 1 700.00 | +2.24% | 32 638 | 19 | ||||||
ZBROJOVKA BRNO | 16.10 | +5.22% | 242 | 15 | ||||||||||
ZÁS. TEPLEM VSETÍN | 140.10 | -9.67% | 0 | 0 | ||||||||||
|