The Prague Stock Exchange and RM-System - daily results dne 8.10.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2001  11.10.2001  10.10.2001  9.10.2001 8.10.2001

The Prague Sotck Exchange and RM-System - daily results - 8.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					474.60	-2.14%	200 679	443
ŽOS NYMBURK	37.22	0.00%	0	0	29.00	-9.37%	1 395	45
ŽIVNOSTENSKÁ BANKA	1 870.00	0.00%	3 740	2	1 890.30	0.00%	22 704	12
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					35.00	-9.09%	1 750	50
ŽĎAS	176.00	0.00%	0	0	168.60	-9.35%	9 441	56
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					44.90	0.00%	0	0
ZZN VE VYS. MÝTĚ					44.00	0.00%	0	0
ZZN TRUTNOV					100.00	0.00%	0	0
ZZN TEPLICE					33.50	0.00%	0	0
ZZN ŠUMPERK					135.10	0.00%	0	0
ZZN SVITAVY					142.00	+9.99%	0	0
ZZN STRAKONICE					81.00	0.00%	0	0
ZZN RAKOVNÍK					65.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					103.00	0.00%	1 442	14
ZZN POLEPY					41.00	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
ZZN PELHŘIMOV					70.00	0.00%	0	0
‹‹ First 60     Next 20 ›