The Prague Stock Exchange and RM-System - daily results dne 8.10.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2021  13.10.2021  12.10.2021  11.10.2021 8.10.2021

The Prague Sotck Exchange and RM-System - daily results - 8.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	741.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	485.00	0.00%	0	0
VOLKSWAGEN AG					6 690.00	-6.56%	757 460	112
VOLKSWAGEN	4 881.00	0.00%	0	0
VOESTALPINE	780.00	0.00%	0	0
VOD.A KAN.TRUTNOV					710.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.19	0.00%	0	0
VIG	651.00	+0.23%	2 903 416	4 462	650.00	-0.45%	32 600	50
VGP	2 010.00	0.00%	0	0	3 100.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	189.30	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 181.80	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	328 720	587
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 431.00	0.00%	0	0
TRIGEMA REF5,10/25	101.00	0.00%	0	0
‹‹ First 60     Next 20 ›