The Prague Stock Exchange and RM-System - daily results dne 8.11.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 375.00 | -2.08% | 7 875 | 21 | 343.50 | -5.00% | 5 840 | 17 | ||||||
ŽOSKA | 137.07 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 131.75 | -4.99% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 449 820 | 153 | 2 940.00 | -1.00% | 128 401 | 45 | ||||||
ŽIVNOBANKA-PODÍL.F | 226.00 | +4.62% | 236 622 | 1 047 | 226.00 | 0.00% | 189 075 | 855 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 310.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 122.45 | 0.00% | 0 | 0 | 79.50 | -1.00% | 6 428 | 84 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 150.00 | -0.66% | 4 500 | 30 | 127.00 | -3.00% | 2 301 | 19 | ||||||
ŽELEZÁRNY CHOMUTOV | 86.30 | 0.00% | 4 229 | 49 | 76.00 | -1.00% | 6 384 | 84 | ||||||
ŽELEZÁRNY HRÁDEK | 307.00 | -1.60% | 63 549 | 207 | 320.00 | +1.00% | 55 002 | 177 | ||||||
ŽEL.STAVITEL.PRAHA | 860.00 | -4.97% | 354 320 | 412 | 834.50 | -1.00% | 60 084 | 72 | ||||||
ŽDB | 420.00 | 0.00% | 99 960 | 238 | 406.00 | +2.00% | 12 180 | 30 | ||||||
ŽĎAS | 705.00 | +0.14% | 394 095 | 559 | 737.00 | -1.00% | 103 012 | 139 | ||||||
ZZV PRACHATICE | 281.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 6 086 | 34 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 154.85 | -5.00% | 30 970 | 200 | 145.00 | -1.00% | 97 985 | 662 | ||||||
ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 140.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 688 | 28 | ||||||
|