The Prague Stock Exchange and RM-System - daily results dne 8.12.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | -4.99% | 0 | ||||||||||||
| ŽOSKA | +8.49% | 0 | ||||||||||||
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | -24.62% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 1 875.00 | +4.98% | 33 750 | 18 | 1 870.10 | +2.59% | 39 660 | 21 | ||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | +3.39% | 485 450 | 1 330 | 358.10 | +1.89% | 107 218 | 305 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | -9.93% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | -8.20% | 0 | ||||||||||||
| ŽELEZÁRNY CHOMUTOV | 251.00 | 0.00% | 0 | 0 | 238.60 | -4.60% | 2 863 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | +1.30% | 25 420 | 164 | 145.00 | +1.34% | 14 824 | 99 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| ŽDB | 91.00 | 0.00% | 910 | 10 | 92.50 | -2.63% | 925 | 10 | ||||||
| ŽĎAS | 415.00 | +4.01% | 186 335 | 449 | 379.70 | -0.71% | 6 707 | 17 | ||||||
| ZZV PRACHATICE | +5.88% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 0.00% | 0 | ||||||||||||
| ZZN VYŠKOV | -9.27% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 23.00 | 0.00% | 828 | 36 | ||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
