The Prague Stock Exchange and RM-System - daily results dne 8.12.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.12.1999 13.12.1999 10.12.1999 9.12.1999 8.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 92.10 | 0.00% | 7 736 | 84 | ||||||||||
| ŽOSKA | 22.70 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 792.00 | +0.33% | 178 020 | 100 | 1 755.00 | -0.34% | 35 079 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 598.00 | +0.08% | 928 860 | 1 555 | 595.10 | +0.01% | 612 624 | 1 027 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 140.00 | 0.00% | 0 | 0 | 140.10 | -0.07% | 3 783 | 27 | ||||||
| ŽDB | 234.20 | 0.00% | 0 | 0 | 250.00 | +5.93% | 7 968 | 32 | ||||||
| ŽĎAS | 200.00 | 0.00% | 0 | 0 | 200.30 | -1.08% | 58 318 | 288 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.00 | -3.22% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 37.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 49.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 35.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 52.20 | 0.00% | 2 453 | 47 | ||||||||||
| ZZN ŠUMPERK | 50.10 | -0.19% | 2 255 | 45 | ||||||||||
| ZZN SVITAVY | 29.20 | +9.77% | 0 | 0 | ||||||||||
| ||||||||||||||
