The Prague Stock Exchange and RM-System - daily results dne 8.12.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2021  13.12.2021  10.12.2021  9.12.2021 8.12.2021

The Prague Sotck Exchange and RM-System - daily results - 8.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	849.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	500.00	0.00%	0	0
VOLKSWAGEN AG					6 918.00	+5.61%	919 108	134
VOLKSWAGEN	4 273.50	0.00%	0	0
VOESTALPINE	775.00	0.00%	0	0
VOD.A KAN.TRUTNOV					550.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	636.00	0.00%	1 698 660	2 660	635.00	+0.15%	63 695	100
VGP					3 700.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	198.20	+0.35%	991	5
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 175.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 351.00	0.00%	0	0
TRIGEMA REF5,10/25	101.00	0.00%	0	0
‹‹ First 60     Next 20 ›