The Prague Stock Exchange and RM-System - daily results dne 8.6.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 275.00 | +7.63% | 115 774 | 423 | ||||||||||
| ŽOSKA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 67.50 | +9.22% | 3 375 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 690.00 | -0.29% | 13 520 | 8 | 1 660.00 | 0.00% | 16 600 | 10 | ||||||
| ŽELEZNOBROD. SKLO | 245.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 200 | 8 | ||||||
| ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 58.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 37.00 | 0.00% | 740 | 20 | ||||||||||
| ZZN TRUTNOV | 121.50 | -10.00% | 6 218 | 50 | ||||||||||
| ZZN TEPLICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 95.70 | +5.98% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 130.00 | -0.83% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 25.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 115.30 | +4.81% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 117.50 | +5.19% | 0 | 0 | ||||||||||
| ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
