The Prague Stock Exchange and RM-System - daily results dne 8.8.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.1996  13.8.1996  12.8.1996  9.8.1996 8.8.1996

The Prague Sotck Exchange and RM-System - daily results - 8.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	288.00	-4.95%	8 064	28	300.00	-2.00%	3 000	10
ŽOSKA	280.00	0.00%	0	0	304.00	+3.00%	5 472	18
ŽOS NYMBURK	102.51	+4.99%	5 126	50	97.10	+5.00%	1 942	20
ŽIVNOSTENSKÁ BANKA	2 601.00	-1.81%	356 337	137	2 587.00	0.00%	41 608	16
ŽIVNOBANKA-PODÍL.F	388.00	+0.25%	142 008	366	379.40	+1.00%	158 713	417
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	405.00	0.00%	0	0	420.00	-2.00%	3 334	8
ŽIHELSKÝ STATEK	105.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	187.60	+0.32%	18 760	100	187.20	-4.00%	9 228	50
ŽELEZÁRNY CHOMUTOV	284.00	+2.52%	65 888	232	258.20	+3.00%	6 197	24
ŽELEZÁRNY HRÁDEK	272.00	-2.85%	229 840	845	279.10	-3.00%	11 285	41
ŽEL.STAVITEL.PRAHA	500.00	0.00%	0	0	501.00	+9.00%	12 386	25
ŽDB	280.00	0.00%	87 920	314	282.00	+3.00%	15 615	55
ŽĎAS	615.00	0.00%	86 100	140	608.10	+1.00%	14 024	23
ZZV PRACHATICE	85.91	+10.00%	0	0		+9.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	131.22	-10.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	109.80	-0.36%	7 027	64		-6.00%	0	0
ZZN VYŠKOV	33.88	+10.00%	0	0		+3.00%	0	0
ZZN VE VYS. MÝTĚ	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›