The Prague Stock Exchange and RM-System - daily results dne 8.9.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.9.2000 13.9.2000 12.9.2000 11.9.2000 8.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 134.30 | +1.66% | 24 027 | 182 | ||||||||||
ŽOSKA | 21.60 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 663.00 | -4.97% | 0 | 0 | 1 800.00 | 0.00% | 81 000 | 45 | ||||||
ŽIVNOBANKA-PODÍL.F | 626.90 | +0.14% | 30 718 | 49 | 624.20 | -0.92% | 114 368 | 183 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 250.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 50.30 | +0.19% | 0 | 0 | ||||||
ŽĎAS | 165.96 | 0.00% | 0 | 0 | 165.40 | +0.18% | 2 949 | 18 | ||||||
ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 33.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 42.10 | +9.92% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 36.80 | 0.00% | 662 | 18 | ||||||||||
ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 64.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 51.10 | 0.00% | 460 | 9 | ||||||||||
ZZN SVITAVY | 110.00 | +13.87% | 5 500 | 50 | ||||||||||
ZZN STRAKONICE | 79.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 30.00 | 0.00% | 0 | 0 | ||||||||||
|