The Prague Stock Exchange and RM-System - daily results dne 8.9.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.9.2005 13.9.2005 12.9.2005 9.9.2005 8.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 677.80 | -1.30% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 751.00 | -0.21% | 57 030 | 12 | ||||||||||
ŽĎAS | 606.70 | +0.94% | 0 | 0 | ||||||||||
ZENTIVA | 931.50 | +1.86% | 285 305 213 | 310 247 | ||||||||||
ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 7 245.00 | +2.76% | 101 430 | 14 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 255.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 252.00 | +0.19% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 306.00 | -4.96% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 378.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 186.10 | +3.38% | 17 302 | 93 | ||||||||||
VET ASSETS | 59.00 | -3.28% | 100 090 | 1 700 | 58.00 | -2.02% | 157 342 | 2 707 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 3 200.00 | 0.00% | 22 400 | 7 | ||||||||||
UNITED ENERGY | 163.80 | +0.06% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 645.00 | +3.39% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|