The Prague Stock Exchange and RM-System - daily results dne 9.1.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.1.1998 14.1.1998 13.1.1998 12.1.1998 9.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 89.00 | +9.53% | 7 120 | 80 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 0.00 | +4.58% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 909.00 | -0.05% | 209 990 | 110 | 1 728.00 | +1.79% | 20 384 | 11 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | -2.00% | 1 108 233 | 3 231 | 348.50 | -1.25% | 115 341 | 336 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | -3.28% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 332.00 | +4.73% | 0 | 0 | 344.00 | +8.33% | 82 891 | 229 | ||||||
| ŽELEZÁRNY HRÁDEK | 145.00 | 0.00% | 725 | 5 | 140.10 | +0.48% | 9 695 | 70 | ||||||
| ŽEL.STAVITEL.PRAHA | 219.00 | +4.78% | 0 | 0 | 208.00 | -5.45% | 4 992 | 24 | ||||||
| ŽDB | 78.00 | 0.00% | 0 | 0 | 88.00 | -3.31% | 5 071 | 57 | ||||||
| ŽĎAS | 500.00 | 0.00% | 43 000 | 86 | 476.20 | +2.79% | 15 309 | 32 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | -7.40% | 0 | 0 | ||||||||||
| ||||||||||||||
