The Prague Stock Exchange and RM-System - daily results dne 9.1.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2014  14.1.2014  13.1.2014  10.1.2014 9.1.2014

The Prague Sotck Exchange and RM-System - daily results - 9.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 376.40	+1.99%	117 700	22
VOD.A KAN.TRUTNOV					342.30	0.00%	0	0
VÍTKOVICE					358.00	-0.80%	90 100	250
VIG	1 013.00	+1.10%	17 618 635	17 336	1 005.60	+0.86%	403 150	400
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.90	0.00%	0	0	5.50	+5.77%	9 520	1 854
UNIPETROL	166.30	-1.28%	939 390	5 648	167.00	-0.30%	49 276	295
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	690.00	+15.00%	9 660	14	701.00	0.00%	0	0
TMR	590.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TATRA					20.00	0.00%	49 010	2 422
ŠMERAL BRNO					231.20	0.00%	0	0
STOCK	94.90	-0.63%	1 502 950	16 050	114.00	-4.20%	183 145	1 735
ST.DLUHOP. VAR/23	101.92	0.00%	73 645 250	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	10 048 440	1 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›